Cote Cernavodă
| Data | Cernavoda |
| 2025-04-04 | 703.0 |
| 2025-04-03 | 669.0 |
| 2025-04-02 | 644.0 |
| 2025-04-01 | 627.0 |
| 2025-03-31 | 620.0 |
| 2025-03-30 | 616.0 |
| 2025-03-29 | 614.0 |
| 2025-03-28 | 609.0 |
| 2025-03-27 | 601.0 |
| 2025-03-26 | 588.0 |
| 2025-03-25 | 561.0 |
| 2025-03-24 | 524.0 |
| 2025-03-23 | 488.0 |
| 2025-03-22 | 464.0 |
| 2025-03-21 | 443.0 |
| 2025-03-20 | 426.0 |
| 2025-03-19 | 418.0 |
| 2025-03-18 | 421.0 |
| 2025-03-17 | 427.0 |
| 2025-03-16 | 437.0 |
| 2025-03-15 | 447.0 |
| 2025-03-14 | 453.0 |
| 2025-03-13 | 455.0 |
| 2025-03-12 | 452.0 |
| 2025-03-11 | 442.0 |
| 2025-03-10 | 428.0 |
| 2025-03-09 | 416.0 |
| 2025-03-08 | 404.0 |
| 2025-03-07 | 394.0 |
| 2025-03-06 | 390.0 |
| 2025-03-05 | 395.0 |
| 2025-03-04 | 396.0 |
| 2025-03-03 | 400.0 |
| 2025-03-02 | 402.0 |
| 2025-03-01 | 405.0 |
| 2025-02-28 | 406.0 |
| 2025-02-27 | 404.0 |
| 2025-02-26 | 404.0 |
| 2025-02-25 | 406.0 |
| 2025-02-24 | 408.0 |
| 2025-02-23 | 414.0 |
| 2025-02-22 | 420.0 |
| 2025-02-21 | 427.0 |
| 2025-02-20 | 434.0 |
| 2025-02-19 | 442.0 |
| 2025-02-18 | 452.0 |
| 2025-02-17 | 464.0 |
| 2025-02-16 | 476.0 |
| 2025-02-15 | 489.0 |
| 2025-02-14 | 500.0 |
| 2025-02-13 | 512.0 |
| 2025-02-12 | 523.0 |
| 2025-02-11 | 528.0 |
| 2025-02-10 | 530.0 |
| 2025-02-09 | 524.0 |
| 2025-02-08 | 510.0 |
| 2025-02-07 | 496.0 |
| 2025-02-06 | 486.0 |
| 2025-02-05 | 484.0 |
| 2025-02-04 | 484.0 |
| 2025-02-03 | 485.0 |
| 2025-02-02 | 488.0 |
| 2025-02-01 | 496.0 |
| 2025-01-31 | 505.0 |
| 2025-01-30 | 516.0 |
| 2025-01-29 | 534.0 |
| 2025-01-28 | 550.0 |
| 2025-01-27 | 568.0 |
| 2025-01-26 | 587.0 |
| 2025-01-25 | 602.0 |
| 2025-01-24 | 614.0 |
| 2025-01-23 | 626.0 |
| 2025-01-22 | 635.0 |
| 2025-01-21 | 640.0 |
| 2025-01-20 | 639.0 |
| 2025-01-19 | 629.0 |
| 2025-01-18 | 612.0 |
| 2025-01-17 | 594.0 |
| 2025-01-16 | 574.0 |
| 2025-01-15 | 549.0 |
| 2025-01-14 | 521.0 |
| 2025-01-13 | 495.0 |
| 2025-01-12 | 480.0 |
| 2025-01-11 | 480.0 |
| 2025-01-10 | 481.0 |
| 2025-01-09 | 489.0 |
| 2025-01-08 | 500.0 |
| 2025-01-07 | 515.0 |
| 2025-01-06 | 530.0 |
| 2025-01-05 | 543.0 |
| 2025-01-04 | 548.0 |
| 2025-01-03 | 546.0 |
| 2025-01-02 | 544.0 |
| 2025-01-01 | 538.0 |
| 2024-12-31 | 523.0 |
| 2024-12-30 | 508.0 |
| 2024-12-29 | 499.0 |
| 2024-12-28 | 489.0 |
| 2024-12-27 | 481.0 |
| 2024-12-26 | 472.0 |
| 2024-12-25 | 463.0 |
| 2024-12-24 | 465.0 |
| 2024-12-23 | 472.0 |
| 2024-12-22 | 480.0 |
| 2024-12-21 | 475.0 |
| 2024-12-20 | 471.0 |
| 2024-12-19 | 474.0 |
| 2024-12-18 | 478.0 |
| 2024-12-17 | 479.0 |
| 2024-12-16 | 484.0 |
| 2024-12-15 | 490.0 |
| 2024-12-14 | 505.0 |
| 2024-12-13 | 517.0 |
| 2024-12-12 | 524.0 |
| 2024-12-11 | 526.0 |
| 2024-12-10 | 520.0 |
| 2024-12-09 | 514.0 |
| 2024-12-08 | 508.0 |
| 2024-12-07 | 499.0 |
| 2024-12-06 | 492.0 |
| 2024-12-05 | 480.0 |
| 2024-12-04 | 468.0 |
| 2024-12-03 | 450.0 |
| 2024-12-02 | 429.0 |
| 2024-12-01 | 404.0 |
| 2024-11-30 | 381.0 |
| 2024-11-29 | 364.0 |
| 2024-11-28 | 362.0 |
| 2024-11-27 | 365.0 |
| 2024-11-26 | 369.0 |
| 2024-11-25 | 374.0 |
| 2024-11-24 | 381.0 |
| 2024-11-23 | 382.0 |
| 2024-11-22 | 387.0 |
| 2024-11-21 | 383.0 |
| 2024-11-20 | 387.0 |
| 2024-11-19 | 392.0 |
| 2024-11-18 | 396.0 |
| 2024-11-17 | 403.0 |
| 2024-11-16 | 409.0 |
| 2024-11-15 | 415.0 |
| 2024-11-14 | 425.0 |
| 2024-11-13 | 434.0 |
| 2024-11-12 | 442.0 |
| 2024-11-11 | 452.0 |
| 2024-11-10 | 456.0 |
| 2024-11-09 | 464.0 |
| 2024-11-08 | 475.0 |
| 2024-11-07 | 483.0 |
| 2024-11-06 | 492.0 |
| 2024-11-05 | 508.0 |
| 2024-11-04 | 522.0 |
| 2024-11-03 | 542.0 |
| 2024-11-02 | 554.0 |
| 2024-11-01 | 568.0 |
| 2024-10-31 | 585.0 |
| 2024-10-30 | 601.0 |
| 2024-10-29 | 619.0 |
| 2024-10-28 | 636.0 |
| 2024-10-27 | 654.0 |
| 2024-10-26 | 666.0 |
| 2024-10-25 | 675.0 |
| 2024-10-24 | 686.0 |
| 2024-10-23 | 695.0 |
| 2024-10-22 | 704.0 |
| 2024-10-21 | 710.0 |
| 2024-10-20 | 713.0 |
| 2024-10-19 | 712.0 |
| 2024-10-18 | 709.0 |
| 2024-10-17 | 709.0 |
| 2024-10-16 | 706.0 |
| 2024-10-15 | 708.0 |
| 2024-10-14 | 708.0 |
| 2024-10-13 | 712.0 |
| 2024-10-12 | 712.0 |
| 2024-10-11 | 714.0 |
| 2024-10-10 | 718.0 |
| 2024-10-09 | 726.0 |
| 2024-10-08 | 728.0 |
| 2024-10-07 | 722.0 |
| 2024-10-06 | 707.0 |
| 2024-10-05 | 690.0 |
| 2024-10-04 | 679.0 |
| 2024-10-03 | 674.0 |
| 2024-10-02 | 670.0 |
| 2024-10-01 | 658.0 |
| 2024-09-30 | 641.0 |
| 2024-09-29 | 613.0 |
| 2024-09-28 | 596.0 |
| 2024-09-27 | 580.0 |
| 2024-09-26 | 562.0 |
| 2024-09-25 | 545.0 |
| 2024-09-24 | 519.0 |
| 2024-09-23 | 459.0 |
| 2024-09-22 | 402.0 |
| 2024-09-21 | 344.0 |
| 2024-09-20 | 313.0 |
| 2024-09-19 | 301.0 |
| 2024-09-18 | 297.0 |
| 2024-09-17 | 297.0 |
| 2024-09-16 | 297.0 |
| 2024-09-15 | 301.0 |
| 2024-09-14 | 302.0 |
| 2024-09-13 | 309.0 |
| 2024-09-12 | 314.0 |
| 2024-09-11 | 313.0 |
| 2024-09-10 | 320.0 |
| 2024-09-09 | 327.0 |
| 2024-09-08 | 333.0 |
| 2024-09-07 | 342.0 |
| 2024-09-06 | 352.0 |
| 2024-09-05 | 364.0 |
| 2024-09-04 | 369.0 |
| 2024-09-03 | 371.0 |
| 2024-09-02 | 364.0 |
| 2024-09-01 | 349.0 |
| 2024-08-31 | 334.0 |
| 2024-08-30 | 320.0 |
| 2024-08-29 | 312.0 |
| 2024-08-28 | 310.0 |
| 2024-08-27 | 313.0 |
| 2024-08-26 | 320.0 |
| 2024-08-25 | 326.0 |
| 2024-08-24 | 333.0 |
| 2024-08-23 | 340.0 |
| 2024-08-22 | 349.0 |
| 2024-08-21 | 355.0 |
| 2024-08-20 | 360.0 |
| 2024-08-19 | 365.0 |
| 2024-08-18 | 363.0 |
| 2024-08-17 | 359.0 |
| 2024-08-16 | 355.0 |
| 2024-08-15 | 356.0 |
| 2024-08-14 | 356.0 |
| 2024-08-13 | 358.0 |
| 2024-08-12 | 362.0 |
| 2024-08-11 | 369.0 |
| 2024-08-10 | 379.0 |
| 2024-08-09 | 391.0 |
| 2024-08-08 | 404.0 |
| 2024-08-07 | 416.0 |
| 2024-08-06 | 424.0 |
| 2024-08-05 | 431.0 |
| 2024-08-04 | 434.0 |
| 2024-08-03 | 435.0 |
| 2024-08-02 | 446.0 |
| 2024-08-01 | 456.0 |
| 2024-07-31 | 466.0 |
| 2024-07-30 | 475.0 |
| 2024-07-29 | 481.0 |
| 2024-07-28 | 485.0 |
| 2024-07-27 | 490.0 |
| 2024-07-26 | 488.0 |
| 2024-07-25 | 488.0 |
| 2024-07-24 | 490.0 |
| 2024-07-23 | 496.0 |
| 2024-07-22 | 502.0 |
| 2024-07-21 | 512.0 |
| 2024-07-20 | 527.0 |
| 2024-07-19 | 536.0 |
| 2024-07-18 | 544.0 |
| 2024-07-17 | 554.0 |
| 2024-07-16 | 566.0 |
| 2024-07-15 | 578.0 |
| 2024-07-14 | 587.0 |
| 2024-07-13 | 590.0 |
| 2024-07-12 | 591.0 |
| 2024-07-11 | 599.0 |
| 2024-07-10 | 608.0 |
| 2024-07-09 | 616.0 |
| 2024-07-08 | 626.0 |
| 2024-07-07 | 636.0 |
| 2024-07-06 | 651.0 |
| 2024-07-05 | 666.0 |
| 2024-07-04 | 680.0 |
| 2024-07-03 | 696.0 |
| 2024-07-02 | 712.0 |
| 2024-07-01 | 728.0 |
| 2024-06-30 | 748.0 |
| 2024-06-29 | 766.0 |
| 2024-06-28 | 774.0 |
| 2024-06-27 | 774.0 |
| 2024-06-26 | 772.0 |
| 2024-06-25 | 772.0 |
| 2024-06-24 | 771.0 |
| 2024-06-23 | 772.0 |
| 2024-06-22 | 768.0 |
| 2024-06-21 | 762.0 |
| 2024-06-20 | 750.0 |
| 2024-06-19 | 734.0 |
| 2024-06-18 | 720.0 |
| 2024-06-17 | 709.0 |
| 2024-06-16 | 696.0 |
| 2024-06-15 | 682.0 |
| 2024-06-14 | 664.0 |
| 2024-06-13 | 649.0 |
| 2024-06-12 | 639.0 |
| 2024-06-11 | 629.0 |
| 2024-06-10 | 619.0 |
| 2024-06-09 | 608.0 |
| 2024-06-08 | 598.0 |
| 2024-06-07 | 593.0 |
| 2024-06-06 | 592.0 |
| 2024-06-05 | 598.0 |
| 2024-06-04 | 599.0 |
| 2024-06-03 | 599.0 |
| 2024-06-02 | 596.0 |
| 2024-06-01 | 594.0 |
| 2024-05-31 | 590.0 |
| 2024-05-30 | 589.0 |
| 2024-05-29 | 586.0 |
| 2024-05-28 | 575.0 |
| 2024-05-27 | 556.0 |
| 2024-05-26 | 545.0 |
| 2024-05-25 | 546.0 |
| 2024-05-24 | 554.0 |
| 2024-05-23 | 564.0 |
| 2024-05-22 | 578.0 |
| 2024-05-21 | 589.0 |
| 2024-05-20 | 592.0 |
| 2024-05-19 | 586.0 |
| 2024-05-18 | 579.0 |
| 2024-05-17 | 575.0 |
| 2024-05-16 | 579.0 |
| 2024-05-15 | 582.0 |
| 2024-05-14 | 586.0 |
| 2024-05-13 | 586.0 |
| 2024-05-12 | 581.0 |
| 2024-05-11 | 574.0 |
| 2024-05-10 | 576.0 |
| 2024-05-09 | 589.0 |
| 2024-05-08 | 594.0 |
| 2024-05-07 | 610.0 |
| 2024-05-06 | 615.0 |
| 2024-05-05 | 620.0 |
| 2024-05-04 | 616.0 |
| 2024-05-03 | 613.0 |
| 2024-05-02 | 614.0 |
| 2024-05-01 | 620.0 |
| 2024-04-30 | 627.0 |
| 2024-04-29 | 627.0 |
| 2024-04-28 | 624.0 |
| 2024-04-27 | 619.0 |
| 2024-04-26 | 610.0 |
| 2024-04-25 | 603.0 |
| 2024-04-24 | 601.0 |
| 2024-04-23 | 609.0 |
| 2024-04-22 | 616.0 |
| 2024-04-21 | 623.0 |
| 2024-04-20 | 625.0 |
| 2024-04-19 | 626.0 |
| 2024-04-18 | 629.0 |
| 2024-04-17 | 636.0 |
| 2024-04-16 | 649.0 |
| 2024-04-15 | 663.0 |
| 2024-04-14 | 675.0 |
| 2024-04-13 | 676.0 |
| 2024-04-12 | 668.0 |
| 2024-04-11 | 661.0 |