Cote Cernavodă

Start:

End:






Data Cernavoda
2016-06-30 760.0
2016-07-01 755.0
2016-07-02 759.0
2016-07-03 764.0
2016-07-04 760.0
2016-07-05 749.0
2016-07-06 735.0
2016-07-07 724.0
2016-07-08 716.0
2016-07-09 706.0
2016-07-10 692.0
2016-07-11 677.0
2016-07-12 660.0
2016-07-13 642.0
2016-07-14 630.0
2016-07-15 616.0
2016-07-16 604.0
2016-07-17 589.0
2016-07-18 578.0
2016-07-19 568.0
2016-07-20 562.0
2016-07-21 574.0
2016-07-22 599.0
2016-07-23 626.0
2016-07-24 641.0
2016-07-25 646.0
2016-07-26 655.0
2016-07-27 664.0
2016-07-28 668.0
2016-07-29 666.0
2016-07-30 659.0
2016-07-31 649.0
2016-08-01 636.0
2016-08-02 622.0
2016-08-03 606.0
2016-08-04 596.0
2016-08-05 591.0
2016-08-06 584.0
2016-08-07 574.0
2016-08-08 570.0
2016-08-09 564.0
2016-08-10 562.0
2016-08-11 558.0
2016-08-12 554.0
2016-08-13 553.0
2016-08-14 549.0
2016-08-15 551.0
2016-08-16 556.0
2016-08-17 556.0
2016-08-18 558.0
2016-08-19 562.0
2016-08-20 570.0
2016-08-21 584.0
2016-08-22 591.0
2016-08-23 593.0
2016-08-24 593.0
2016-08-25 587.0
2016-08-26 578.0
2016-08-27 569.0
2016-08-28 558.0
2016-08-29 552.0
2016-08-30 548.0
2016-08-31 544.0
2016-09-01 534.0
2016-09-02 526.0
2016-09-03 526.0
2016-09-04 523.0
2016-09-05 514.0
2016-09-06 498.0
2016-09-07 482.0
2016-09-08 470.0
2016-09-09 460.0
2016-09-10 453.0
2016-09-11 448.0
2016-09-12 442.0
2016-09-13 442.0
2016-09-14 439.0
2016-09-15 432.0
2016-09-16 431.0
2016-09-17 434.0
2016-09-18 439.0
2016-09-19 441.0
2016-09-20 443.0
2016-09-21 443.0
2016-09-22 437.0
2016-09-23 429.0
2016-09-24 420.0
2016-09-25 413.0
2016-09-26 405.0
2016-09-27 404.0
2016-09-28 405.0
2016-09-29 410.0
2016-09-30 423.0
2016-10-01 438.0
2016-10-02 445.0
2016-10-03 449.0
2016-10-04 447.0
2016-10-05 439.0
2016-10-06 429.0
2016-10-07 414.0
2016-10-08 399.0
2016-10-09 389.0
2016-10-10 380.0
2016-10-11 374.0
2016-10-12 366.0
2016-10-13 366.0
2016-10-14 384.0
2016-10-15 404.0
2016-10-16 426.0
2016-10-17 443.0
2016-10-18 448.0
2016-10-19 451.0
2016-10-20 450.0
2016-10-21 449.0
2016-10-22 446.0
2016-10-23 445.0
2016-10-24 445.0
2016-10-25 446.0
2016-10-26 450.0
2016-10-27 454.0
2016-10-28 463.0
2016-10-29 479.0
2016-10-30 501.0
2016-10-31 513.0
2016-11-01 517.0
2016-11-02 515.0
2016-11-03 510.0
2016-11-04 512.0
2016-11-05 514.0
2016-11-06 521.0
2016-11-07 520.0
2016-11-08 514.0
2016-11-09 510.0
2016-11-10 509.0
2016-11-11 508.0
2016-11-12 516.0
2016-11-13 530.0
2016-11-14 564.0
2016-11-15 611.0
2016-11-16 644.0
2016-11-17 674.0
2016-11-18 701.0
2016-11-19 722.0
2016-11-20 742.0
2016-11-21 759.0
2016-11-22 765.0
2016-11-23 761.0
2016-11-24 754.0
2016-11-25 752.0
2016-11-26 744.0
2016-11-27 734.0
2016-11-28 730.0
2016-11-29 728.0
2016-11-30 722.0
2016-12-01 712.0
2016-12-02 706.0
2016-12-03 704.0
2016-12-04 685.0
2016-12-05 670.0
2016-12-06 648.0
2016-12-07 628.0
2016-12-08 603.0
2016-12-09 584.0
2016-12-10 570.0
2016-12-11 558.0
2016-12-12 544.0
2016-12-13 534.0
2016-12-14 519.0
2016-12-15 509.0
2016-12-16 504.0
2016-12-17 494.0
2016-12-18 489.0
2016-12-19 482.0
2016-12-20 468.0
2016-12-21 460.0
2016-12-22 457.0
2016-12-23 456.0
2016-12-24 452.0
2016-12-25 446.0
2016-12-26 442.0
2016-12-27 438.0
2016-12-28 436.0
2016-12-29 437.0
2016-12-30 446.0
2016-12-31 449.0
2017-01-01 434.0
2017-01-02 419.0
2017-01-03 407.0
2017-01-04 394.0
2017-01-05 391.0
2017-01-06 387.0
2017-01-07 399.0
2017-01-08 394.0
2017-01-09 390.0
2017-01-10 384.0
2017-01-11 356.0
2017-01-12 341.0
2017-01-13 376.0
2017-01-14 387.0
2017-01-15 392.0
2017-01-16 394.0
2017-01-17 396.0
2017-01-18 396.0
2017-01-19 392.0
2017-01-20 392.0
2017-01-21 390.0
2017-01-22 393.0
2017-01-23 404.0
2017-01-24 420.0
2017-01-25 436.0
2017-01-26 461.0
2017-01-27 476.0
2017-01-28 482.0
2017-01-29 479.0
2017-01-30 477.0
2017-01-31 474.0
2017-02-01 468.0
2017-02-02 461.0
2017-02-03 456.0
2017-02-04 455.0
2017-02-05 456.0
2017-02-06 459.0
2017-02-07 464.0
2017-02-08 471.0
2017-02-09 507.0
2017-02-10 582.0
2017-02-11 634.0
2017-02-12 692.0
2017-02-13 730.0
2017-02-14 767.0
2017-02-15 784.0
2017-02-16 794.0
2017-02-17 808.0
2017-02-18 808.0
2017-02-19 774.0
2017-02-20 734.0
2017-02-21 704.0
2017-02-22 679.0
2017-02-23 660.0
2017-02-24 646.0
2017-02-25 634.0
2017-02-26 622.0
2017-02-27 608.0
2017-02-28 599.0
2017-03-01 594.0
2017-03-02 607.0
2017-03-03 635.0
2017-03-04 670.0
2017-03-05 699.0
2017-03-06 726.0
2017-03-07 743.0
2017-03-08 746.0
2017-03-09 747.0
2017-03-10 751.0
2017-03-11 757.0
2017-03-12 767.0
2017-03-13 781.0
2017-03-14 807.0
2017-03-15 820.0
2017-03-16 829.0
2017-03-17 836.0
2017-03-18 835.0
2017-03-19 830.0
2017-03-20 822.0
2017-03-21 814.0
2017-03-22 808.0
2017-03-23 798.0
2017-03-24 786.0
2017-03-25 774.0
2017-03-26 754.0
2017-03-27 739.0
2017-03-28 722.0
2017-03-29 716.0
2017-03-30 718.0
2017-03-31 718.0
2017-04-01 712.0
2017-04-02 707.0
2017-04-03 701.0
2017-04-04 692.0
2017-04-05 680.0
2017-04-06 664.0
2017-04-07 649.0
2017-04-08 634.0
2017-04-09 618.0
2017-04-10 598.0
2017-04-11 580.0
2017-04-12 564.0
2017-04-13 558.0
2017-04-14 552.0
2017-04-15 548.0
2017-04-16 542.0
2017-04-17 542.0
2017-04-18 544.0
2017-04-19 541.0
2017-04-20 536.0
2017-04-21 544.0
2017-04-22 552.0
2017-04-23 553.0
2017-04-24 554.0
2017-04-25 556.0
2017-04-26 558.0
2017-04-27 570.0
2017-04-28 587.0
2017-04-29 604.0
2017-04-30 619.0
2017-05-01 630.0
2017-05-02 639.0
2017-05-03 652.0
2017-05-04 654.0
2017-05-05 652.0
2017-05-06 663.0
2017-05-07 680.0
2017-05-08 694.0
2017-05-09 714.0
2017-05-10 743.0
2017-05-11 757.0
2017-05-12 764.0
2017-05-13 768.0
2017-05-14 772.0
2017-05-15 779.0
2017-05-16 778.0
2017-05-17 766.0
2017-05-18 754.0
2017-05-19 744.0
2017-05-20 731.0
2017-05-21 720.0
2017-05-22 712.0
2017-05-23 706.0
2017-05-24 698.0
2017-05-25 687.0
2017-05-26 682.0
2017-05-27 684.0
2017-05-28 687.0
2017-05-29 684.0
2017-05-30 674.0
2017-05-31 664.0
2017-06-01 654.0
2017-06-02 644.0
2017-06-03 632.0
2017-06-04 622.0
2017-06-05 611.0
2017-06-06 596.0
2017-06-07 582.0
2017-06-08 567.0
2017-06-09 567.0
2017-06-10 569.0
2017-06-11 566.0
2017-06-12 564.0
2017-06-13 562.0
2017-06-14 558.0
2017-06-15 556.0
2017-06-16 552.0
2017-06-17 542.0
2017-06-18 536.0
2017-06-19 532.0
2017-06-20 527.0
2017-06-21 521.0
2017-06-22 515.0
2017-06-23 509.0
2017-06-24 499.0