Cote Cernavodă

Start:

End:






Data Cernavoda
2016-11-30 722.0
2016-12-01 712.0
2016-12-02 706.0
2016-12-03 704.0
2016-12-04 685.0
2016-12-05 670.0
2016-12-06 648.0
2016-12-07 628.0
2016-12-08 603.0
2016-12-09 584.0
2016-12-10 570.0
2016-12-11 558.0
2016-12-12 544.0
2016-12-13 534.0
2016-12-14 519.0
2016-12-15 509.0
2016-12-16 504.0
2016-12-17 494.0
2016-12-18 489.0
2016-12-19 482.0
2016-12-20 468.0
2016-12-21 460.0
2016-12-22 457.0
2016-12-23 456.0
2016-12-24 452.0
2016-12-25 446.0
2016-12-26 442.0
2016-12-27 438.0
2016-12-28 436.0
2016-12-29 437.0
2016-12-30 446.0
2016-12-31 449.0
2017-01-01 434.0
2017-01-02 419.0
2017-01-03 407.0
2017-01-04 394.0
2017-01-05 391.0
2017-01-06 387.0
2017-01-07 399.0
2017-01-08 394.0
2017-01-09 390.0
2017-01-10 384.0
2017-01-11 356.0
2017-01-12 341.0
2017-01-13 376.0
2017-01-14 387.0
2017-01-15 392.0
2017-01-16 394.0
2017-01-17 396.0
2017-01-18 396.0
2017-01-19 392.0
2017-01-20 392.0
2017-01-21 390.0
2017-01-22 393.0
2017-01-23 404.0
2017-01-24 420.0
2017-01-25 436.0
2017-01-26 461.0
2017-01-27 476.0
2017-01-28 482.0
2017-01-29 479.0
2017-01-30 477.0
2017-01-31 474.0
2017-02-01 468.0
2017-02-02 461.0
2017-02-03 456.0
2017-02-04 455.0
2017-02-05 456.0
2017-02-06 459.0
2017-02-07 464.0
2017-02-08 471.0
2017-02-09 507.0
2017-02-10 582.0
2017-02-11 634.0
2017-02-12 692.0
2017-02-13 730.0
2017-02-14 767.0
2017-02-15 784.0
2017-02-16 794.0
2017-02-17 808.0
2017-02-18 808.0
2017-02-19 774.0
2017-02-20 734.0
2017-02-21 704.0
2017-02-22 679.0
2017-02-23 660.0
2017-02-24 646.0
2017-02-25 634.0
2017-02-26 622.0
2017-02-27 608.0
2017-02-28 599.0
2017-03-01 594.0
2017-03-02 607.0
2017-03-03 635.0
2017-03-04 670.0
2017-03-05 699.0
2017-03-06 726.0
2017-03-07 743.0
2017-03-08 746.0
2017-03-09 747.0
2017-03-10 751.0
2017-03-11 757.0
2017-03-12 767.0
2017-03-13 781.0
2017-03-14 807.0
2017-03-15 820.0
2017-03-16 829.0
2017-03-17 836.0
2017-03-18 835.0
2017-03-19 830.0
2017-03-20 822.0
2017-03-21 814.0
2017-03-22 808.0
2017-03-23 798.0
2017-03-24 786.0
2017-03-25 774.0
2017-03-26 754.0
2017-03-27 739.0
2017-03-28 722.0
2017-03-29 716.0
2017-03-30 718.0
2017-03-31 718.0
2017-04-01 712.0
2017-04-02 707.0
2017-04-03 701.0
2017-04-04 692.0
2017-04-05 680.0
2017-04-06 664.0
2017-04-07 649.0
2017-04-08 634.0
2017-04-09 618.0
2017-04-10 598.0
2017-04-11 580.0
2017-04-12 564.0
2017-04-13 558.0
2017-04-14 552.0
2017-04-15 548.0
2017-04-16 542.0
2017-04-17 542.0
2017-04-18 544.0
2017-04-19 541.0
2017-04-20 536.0
2017-04-21 544.0
2017-04-22 552.0
2017-04-23 553.0
2017-04-24 554.0
2017-04-25 556.0
2017-04-26 558.0
2017-04-27 570.0
2017-04-28 587.0
2017-04-29 604.0
2017-04-30 619.0
2017-05-01 630.0
2017-05-02 639.0
2017-05-03 652.0
2017-05-04 654.0
2017-05-05 652.0
2017-05-06 663.0
2017-05-07 680.0
2017-05-08 694.0
2017-05-09 714.0
2017-05-10 743.0
2017-05-11 757.0
2017-05-12 764.0
2017-05-13 768.0
2017-05-14 772.0
2017-05-15 779.0
2017-05-16 778.0
2017-05-17 766.0
2017-05-18 754.0
2017-05-19 744.0
2017-05-20 731.0
2017-05-21 720.0
2017-05-22 712.0
2017-05-23 706.0
2017-05-24 698.0
2017-05-25 687.0
2017-05-26 682.0
2017-05-27 684.0
2017-05-28 687.0
2017-05-29 684.0
2017-05-30 674.0
2017-05-31 664.0
2017-06-01 654.0
2017-06-02 644.0
2017-06-03 632.0
2017-06-04 622.0
2017-06-05 611.0
2017-06-06 596.0
2017-06-07 582.0
2017-06-08 567.0
2017-06-09 567.0
2017-06-10 569.0
2017-06-11 566.0
2017-06-12 564.0
2017-06-13 562.0
2017-06-14 558.0
2017-06-15 556.0
2017-06-16 552.0
2017-06-17 542.0
2017-06-18 536.0
2017-06-19 532.0
2017-06-20 527.0
2017-06-21 521.0
2017-06-22 515.0
2017-06-23 509.0
2017-06-24 499.0
2017-06-25 482.0
2017-06-26 465.0
2017-06-27 452.0
2017-06-28 448.0
2017-06-29 441.0
2017-06-30 432.0
2017-07-01 427.0
2017-07-02 421.0
2017-07-03 416.0
2017-07-04 419.0
2017-07-05 423.0
2017-07-06 431.0
2017-07-07 443.0
2017-07-08 442.0
2017-07-09 438.0
2017-07-10 435.0
2017-07-11 427.0
2017-07-12 416.0
2017-07-13 412.0
2017-07-14 411.0
2017-07-15 413.0
2017-07-16 411.0
2017-07-17 408.0
2017-07-18 401.0
2017-07-19 390.0
2017-07-20 384.0
2017-07-21 384.0
2017-07-22 382.0
2017-07-23 381.0
2017-07-24 380.0
2017-07-25 374.0
2017-07-26 371.0
2017-07-27 371.0
2017-07-28 381.0
2017-07-29 382.0
2017-07-30 374.0
2017-07-31 366.0
2017-08-01 361.0
2017-08-02 361.0
2017-08-03 366.0
2017-08-04 379.0
2017-08-05 394.0
2017-08-06 420.0
2017-08-07 443.0
2017-08-08 460.0
2017-08-09 465.0
2017-08-10 457.0
2017-08-11 446.0
2017-08-12 434.0
2017-08-13 428.0
2017-08-14 424.0
2017-08-15 426.0
2017-08-16 423.0
2017-08-17 420.0
2017-08-18 428.0
2017-08-19 434.0
2017-08-20 437.0
2017-08-21 439.0
2017-08-22 442.0
2017-08-23 444.0
2017-08-24 440.0
2017-08-25 434.0
2017-08-26 424.0
2017-08-27 418.0
2017-08-29 409.0
2017-08-30 406.0
2017-08-31 409.0
2017-09-01 414.0
2017-09-02 414.0
2017-09-03 412.0
2017-09-04 404.0
2017-09-05 398.0
2017-09-06 390.0
2017-09-07 379.0
2017-09-08 369.0
2017-09-09 364.0
2017-09-10 358.0
2017-09-11 362.0
2017-09-12 366.0
2017-09-13 384.0
2017-09-14 404.0
2017-09-15 429.0
2017-09-16 452.0
2017-09-17 461.0
2017-09-18 460.0
2017-09-19 454.0
2017-09-20 448.0
2017-09-21 446.0
2017-09-22 449.0
2017-09-23 448.0
2017-09-24 453.0
2017-09-25 464.0
2017-09-26 476.0
2017-09-27 490.0
2017-09-28 509.0
2017-09-29 532.0
2017-09-30 559.0
2017-10-01 582.0
2017-10-02 596.0
2017-10-03 599.0
2017-10-04 594.0
2017-10-05 589.0
2017-10-06 582.0
2017-10-07 571.0
2017-10-08 565.0
2017-10-09 552.0
2017-10-10 529.0
2017-10-11 504.0
2017-10-12 484.0
2017-10-13 472.0
2017-10-14 462.0
2017-10-15 451.0
2017-10-16 442.0
2017-10-17 436.0
2017-10-18 440.0
2017-10-19 449.0
2017-10-20 456.0
2017-10-21 455.0
2017-10-22 449.0
2017-10-23 442.0
2017-10-24 431.0
2017-10-25 427.0
2017-10-26 416.0
2017-10-27 410.0
2017-10-28 410.0
2017-10-29 407.0
2017-10-30 400.0
2017-10-31 406.0
2017-11-01 420.0
2017-11-02 424.0
2017-11-03 434.0
2017-11-04 444.0
2017-11-05 458.0
2017-11-06 464.0
2017-11-07 473.0
2017-11-08 482.0
2017-11-09 492.0
2017-11-10 506.0
2017-11-11 514.0
2017-11-12 513.0
2017-11-13 506.0
2017-11-14 498.0
2017-11-15 493.0
2017-11-16 489.0
2017-11-17 498.0
2017-11-18 511.0
2017-11-19 529.0
2017-11-20 546.0
2017-11-21 564.0
2017-11-22 574.0
2017-11-23 584.0